Hilton Worldwide Holdings Inc (HLT)
253.00
+1.17
(+0.46%)
USD |
NYSE |
Nov 22, 16:00
252.95
-0.05
(-0.02%)
After-Hours: 20:00
Hilton Worldwide Holdings Price: 253.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 251.87 | 253.80 | 251.28 | 253.00 | 1.278M |
| Nov 21, 2024 | 251.02 | 252.40 | 249.78 | 251.83 | 1.174M |
| Nov 20, 2024 | 250.00 | 250.60 | 248.13 | 250.14 | 787503.0 |
| Nov 19, 2024 | 246.30 | 250.18 | 245.74 | 249.76 | 941640.0 |
| Nov 18, 2024 | 248.14 | 249.85 | 247.48 | 249.04 | 1.004M |
| Nov 15, 2024 | 249.29 | 250.80 | 246.96 | 248.41 | 1.852M |
| Nov 14, 2024 | 254.41 | 255.86 | 249.96 | 250.04 | 1.443M |
| Nov 13, 2024 | 250.13 | 254.06 | 249.92 | 252.65 | 1.480M |
| Nov 12, 2024 | 249.69 | 251.44 | 249.13 | 250.60 | 963944.0 |
| Nov 11, 2024 | 250.00 | 252.35 | 249.08 | 250.36 | 1.230M |
| Nov 08, 2024 | 246.54 | 249.16 | 246.30 | 247.65 | 2.393M |
| Nov 07, 2024 | 246.43 | 247.73 | 244.75 | 246.23 | 1.471M |
| Nov 06, 2024 | 244.86 | 249.36 | 243.21 | 246.43 | 2.507M |
| Nov 05, 2024 | 233.82 | 236.54 | 233.43 | 235.65 | 1.110M |
| Nov 04, 2024 | 235.28 | 235.71 | 232.70 | 233.40 | 1.431M |
| Nov 01, 2024 | 234.85 | 238.89 | 234.85 | 236.47 | 1.043M |
| Oct 31, 2024 | 238.47 | 241.24 | 234.54 | 234.85 | 1.762M |
| Oct 30, 2024 | 238.59 | 240.82 | 237.89 | 238.41 | 1.773M |
| Oct 29, 2024 | 236.50 | 239.96 | 236.50 | 239.15 | 1.060M |
| Oct 28, 2024 | 237.91 | 237.92 | 235.56 | 237.17 | 1.417M |
| Oct 25, 2024 | 237.32 | 237.34 | 235.03 | 236.11 | 1.056M |
| Oct 24, 2024 | 233.10 | 236.60 | 232.26 | 235.21 | 1.601M |
| Oct 23, 2024 | 237.50 | 237.50 | 231.13 | 233.50 | 2.599M |
| Oct 22, 2024 | 238.14 | 239.06 | 236.78 | 238.13 | 1.843M |
| Oct 21, 2024 | 237.95 | 238.80 | 235.96 | 236.95 | 1.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.94
Minimum
Apr 03 2020
253.00
Maximum
Nov 22 2024
140.66
Average
137.50
Median
Price Benchmarks
| Marriott International Inc | 284.29 |
| Hyatt Hotels Corp | 156.23 |
| Choice Hotels International Inc | 149.64 |
| Vail Resorts Inc | 184.24 |
| Hilton Grand Vacations Inc | 42.18 |
Price Related Metrics
| PE Ratio | 54.29 |
| PS Ratio | 5.830 |
| Price to Free Cash Flow | 37.57 |
| Earnings Yield | 1.84% |
| Market Cap | 61.68B |
| Operating PE Ratio | 27.72 |
| Normalized PE Ratio | 52.87 |