Hilton Worldwide Holdings (HLT) Price: 319.36

Hilton Worldwide Holdings, Inc. (HLT)

319.36 +3.92 (+1.24%) USD | NYSE | Oct 02, 16:00

319.39 +0.03 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	319.00	321.59	316.76	319.36	1.124M
Oct 01, 2026	317.95	319.15	313.67	315.44	1.510M
Sep 30, 2026	324.97	325.69	317.81	318.12	1.338M
Sep 29, 2026	324.51	325.92	318.31	323.44	1.431M
Sep 28, 2026	312.60	321.72	311.24	320.28	1.913M
Sep 25, 2026	313.05	315.28	310.34	313.96	1.533M
Sep 24, 2026	307.57	314.04	306.90	312.13	1.683M
Sep 23, 2026	307.25	310.47	305.82	307.22	1.566M
Sep 22, 2026	311.64	314.00	307.20	308.44	1.766M
Sep 21, 2026	306.03	309.16	304.11	307.08	2.128M
Sep 18, 2026	302.19	305.79	302.11	305.73	2.947M
Sep 17, 2026	308.60	308.60	302.53	302.54	1.724M
Sep 16, 2026	309.00	310.00	303.54	305.63	1.844M
Sep 15, 2026	310.42	311.45	305.86	307.79	1.290M
Sep 14, 2026	306.20	311.39	305.86	310.60	1.712M
Sep 11, 2026	309.49	309.90	305.40	306.19	1.637M
Sep 10, 2026	308.28	310.76	305.40	306.24	1.460M
Sep 09, 2026	301.88	308.48	300.00	306.99	1.740M
Sep 08, 2026	308.03	313.05	304.37	304.47	1.663M
Sep 04, 2026	312.50	315.37	310.66	311.18	1.572M
Sep 03, 2026	312.19	316.11	309.07	314.35	1.732M
Sep 02, 2026	313.25	315.59	311.43	311.51	1.276M
Sep 01, 2026	317.26	319.00	310.93	311.99	1.072M
Aug 31, 2026	320.02	320.76	314.95	316.28	2.467M
Aug 28, 2026	327.78	327.79	321.72	321.85	1.220M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks